Bubblemaps
BMT · 美元计价
$0.02316
10.60%
≈ ￥0.152856
($0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02094
24H 成交量$781.87万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $22.15万 | $1,784.32万 | 0.00% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.62万 | $402.75万 | 1.83% |
| 584 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.31万 | $2,579.61万 | 0.41% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 619 |
ADBEBADBEB
|
$242.57 | $242.57 | $238.23 | $2.77万 | — | 0.93% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $504.95万 | $13.19亿 | 0.00% |
| 172 |
METABMETAB
|
$641.66 | $642.34 | $620.47 | $103.68万 | — | 2.76% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1205 | $0.1117 | $16.24万 | $1,079.81万 | 2.24% |
| 119 |
AVGOBAVGOB
|
$346.22 | $368.70 | $338.02 | $209.63万 | — | -5.22% |
| 188 |
KGSTKGST
|
$0.011265 | $0.011269 | $0.010188 | $92.00万 | — | -0.01% |
| 480 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.54万 | $1.11亿 | -0.18% |
| 110 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $238.18万 | $2.09亿 | 1.87% |
| 621 |
VSTBVSTB
|
$131.53 | $136.00 | $130.63 | $2.72万 | — | -2.64% |
| 5 |
ZEC大零币
|
$946.56 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.22% |
| 322 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $36.42万 | $242.59万 | 0.00% |
| 403 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.04万 | $1,852.50万 | -1.75% |
| 391 |
EDENOpenEden
|
$0.04708 | $0.04728 | $0.04537 | $27.19万 | $855.59万 | 2.15% |
| 26 |
AVAXAvalanche
|
$8.409 | $8.64 | $8.00 | $2,130.12万 | $35.17亿 | 0.57% |
| 551 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.37万 | $864.82万 | -3.07% |