Compound
COMP · 美元计价
$20.19
4.40%
≈ ￥133.254
($0.85)
更新于 2026-11-10 06:00:01
24H 最高$20.58
24H 最低$19.30
今日开盘$19.34
24H 成交量$86.92万
流通市值$1.97亿
24H 涨跌额($0.85)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0508 | $58.29万 | $2,032.62万 | 3.92% |
| 412 |
NOMNomina
|
$0.001438 | $0.001472 | $0.00136 | $33.74万 | $417.38万 | 5.19% |
| 572 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0511 | $16.99万 | $2,783.29万 | 2.54% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 666 |
ADBEBADBEB
|
$237.9 | $243.38 | $236.24 | $7.19万 | — | 0.06% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.60万 | $13.19亿 | 0.01% |
| 180 |
METABMETAB
|
$645.42 | $647.69 | $606.12 | $106.39万 | — | 6.37% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1239 | $0.1133 | $22.81万 | $1,117.45万 | 6.00% |
| 122 |
AVGOBAVGOB
|
$321.43 | $323.23 | $289.11 | $187.53万 | — | 9.89% |
| 684 |
KGSTKGST
|
$0.01128 | $0.01128 | $0.011237 | $3.27万 | — | 0.37% |
| 506 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000544 | $22.46万 | $1.15亿 | 4.22% |
| 128 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $174.11万 | $2.19亿 | 5.64% |
| 669 |
VSTBVSTB
|
$133.76 | $134.70 | $122.92 | $5.57万 | — | 7.28% |
| 6 |
ZEC大零币
|
$1175.43 | $1,249.69 | $1,159.00 | $2.08亿 | $190.95亿 | -2.59% |
| 465 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00595 | $27.05万 | $256.93万 | 4.70% |
| 392 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.25万 | $2,018.27万 | 1.12% |
| 459 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04359 | $27.58万 | $846.41万 | 5.71% |
| 14 |
AVAXAvalanche
|
$8.657 | $9.01 | $7.81 | $5,234.51万 | $36.72亿 | 10.21% |
| 456 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0251 | $27.98万 | $960.01万 | 11.16% |
相关站点
共 40 个
BFUSD _数字货币市值
Pyth Network _加密货币行情
Arbitrum _数字货币市值
Plasma _加密货币行情
Quant _币种排行
StraitsX USD _币种排行
Pyth Network _数字货币市值
TONToken _加密货币行情
Official _数字货币市值
Hyperliquid _比特币行情
以太坊 _数字货币市值
QQQB _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
COINB _比特币
Avalanche _BTC行情
Ethena _币种排行
Ether.fi _以太坊ETH价格
ONEchain _币种排行
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Gains Network _比特币
NFPrompt _数字货币市值
Initia _比特币
NFPrompt _比特币
Official _数字货币市值
Ripple USD _数字货币市值
Render _加密货币行情
Wrapped _BTC行情
Zama _BTC行情
Artificial _BTC行情
Hyperliquid _数字货币市值
First Digital _比特币行情
Pump.fun _加密货币行情
Render _数字货币市值
MarsCoin _以太坊ETH价格
Polygon _数字货币市值
Aptos _比特币行情
Aster _以太坊ETH价格