Civic
CVC · 美元计价
$0.02078
-0.48%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02088
24H 成交量$22.57万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LALATOKEN
|
$0.0536 | $0.0541 | $0.0503 | $61.53万 | $2,032.62万 | 0.56% |
| 370 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.56% |
| 528 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.32% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.63 | $243.38 | $236.24 | $5.48万 | — | 0.54% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.13万 | $13.19亿 | -0.01% |
| 203 |
METABMETAB
|
$641.74 | $644.96 | $606.12 | $90.82万 | — | 4.86% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1239 | $0.1123 | $25.68万 | $1,117.45万 | 1.43% |
| 137 |
AVGOBAVGOB
|
$319.82 | $321.93 | $289.11 | $166.58万 | — | 7.42% |
| 686 |
KGSTKGST
|
$0.011279 | $0.01128 | $0.011237 | $2.99万 | — | 0.36% |
| 489 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.37万 | $1.15亿 | 0.18% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.79% |
| 670 |
VSTBVSTB
|
$133.5 | $134.28 | $122.92 | $5.41万 | — | 6.20% |
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.60% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | $256.93万 | -1.26% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,018.27万 | -1.89% |
| 415 |
EDENOpenEden
|
$0.04615 | $0.0473 | $0.04288 | $34.98万 | $846.41万 | 0.74% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,952.10万 | $36.72亿 | 4.09% |
| 566 |
JOELFJ
|
$0.0283 | $0.0286 | $0.0249 | $19.00万 | $960.01万 | 7.61% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Internet _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Zama _以太坊ETH价格
Holo _比特币
Pyth Network _以太坊ETH价格
First Digital _数字货币市值
以太坊 _比特币
RWUSD _比特币
Ether.fi _BTC行情
COINB _比特币行情
Solana _数字货币市值
Gram _比特币
Zama _加密货币行情
Ondo _BTC行情
StraitsX USD _币种排行
比特现金 _加密货币行情
大零币 _币种排行
First Digital _加密货币行情
Wrapped _币种排行
StraitsX USD _加密货币行情
COINB _以太坊ETH价格
Aave _加密货币行情
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Pepe _数字货币市值
PancakeSwap _加密货币行情
Artificial _加密货币行情
Artificial _数字货币市值
Holo _币种排行
Plasma _BTC行情
Filecoin _加密货币行情
Internet _币种排行
Zilliqa _比特币行情
以太经典 _比特币
SNXXB _比特币
Initia _BTC行情