达世币
DASH · 美元计价
$47.13
-0.17%
≈ ￥311.058
(-$0.08)
更新于 2026-11-10 04:45:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.21
24H 成交量$515.02万
流通市值$6.07亿
24H 涨跌额(-$0.08)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LALATOKEN
|
$0.0533 | $0.0541 | $0.0503 | $61.81万 | $2,032.62万 | 0.95% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.11万 | $417.38万 | 1.48% |
| 542 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 668 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.57万 | — | -0.25% |
| 96 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $331.33万 | $13.19亿 | 0.00% |
| 189 |
METABMETAB
|
$646.54 | $647.69 | $606.12 | $101.64万 | — | 5.84% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.92万 | $1,117.45万 | 2.11% |
| 135 |
AVGOBAVGOB
|
$322.53 | $323.23 | $289.11 | $171.88万 | — | 9.49% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01128 | $0.011237 | $3.25万 | — | 0.20% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.35% |
| 121 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000262 | $201.96万 | $2.19亿 | 1.44% |
| 670 |
VSTBVSTB
|
$133.88 | $134.70 | $122.92 | $5.49万 | — | 6.69% |
| 6 |
ZEC大零币
|
$1168.82 | $1,252.92 | $1,159.00 | $2.29亿 | $190.95亿 | -6.71% |
| 449 |
BBBounceBit
|
$0.00625 | $0.00644 | $0.00585 | $31.07万 | $256.93万 | -0.95% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.04万 | $2,018.27万 | -1.09% |
| 421 |
EDENOpenEden
|
$0.04605 | $0.0473 | $0.04288 | $34.43万 | $846.41万 | 1.03% |
| 13 |
AVAXAvalanche
|
$8.65 | $9.01 | $7.77 | $5,319.07万 | $36.72亿 | 5.59% |
| 484 |
JOELFJ
|
$0.0287 | $0.0292 | $0.0249 | $27.15万 | $960.01万 | 9.96% |
相关站点
共 40 个
Starknet _币种排行
Gram _数字货币市值
Render _比特币
Polkadot _BTC行情
Zama _以太坊ETH价格
Plasma _币种排行
SNXXB _加密货币行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
Polkadot _比特币
QQQB _以太坊ETH价格
Wrapped _比特币
Zama _加密货币行情
Ether.fi _币种排行
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _BTC行情
EUR _数字货币市值
Gains Network _BTC行情
Wrapped _以太坊ETH价格
RWUSD _加密货币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
Render _币种排行
DRAMB _币种排行
BMNRB _数字货币市值
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
BFUSD _BTC行情
Ethena _比特币
RWUSD _比特币行情
牛来 _BTC行情
RWUSD _比特币
比特币 _加密货币行情
Filecoin _数字货币市值
Uniswap _币种排行
比特币 _以太坊ETH价格
Uniswap _币种排行
Filecoin _加密货币行情