元链扫描
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DATA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SuperRare $0.01065 -4.14% TokocryptoTKO $0.0442 +1.14% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% NFLXB $63.77 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
280 LA LALATOKEN $0.0529 $0.0541 $0.0503 $62.65万 $2,032.62万 0.76%
370 NOM NOMNomina $0.001438 $0.001472 $0.001357 $42.41万 $417.38万 1.91%
548 POWR POWRPower Ledger $0.0524 $0.0535 $0.0501 $21.48万 $2,783.29万 0.00%
581 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
336 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
668 ADBEB ADBEBADBEB $237.6 $243.38 $236.24 $7.38万 — -0.23%
96 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9996 $336.71万 $13.19亿 -0.01%
186 METAB METABMETAB $644.03 $647.69 $606.12 $106.79万 — 5.48%
488 ALICE ALICEMy Neighbor Alice $0.12 $0.1239 $0.1123 $27.19万 $1,117.45万 1.95%
130 AVGOB AVGOBAVGOB $320.85 $323.23 $289.11 $184.81万 — 9.11%
685 KGST KGSTKGST $0.01128 $0.01128 $0.011237 $3.25万 — 0.37%
490 XEC XECeCash $0.0000057 $0.00000581 $0.00000538 $26.91万 $1.15亿 0.53%
121 BONK BONKBonk $0.00000281 $0.00000289 $0.00000262 $204.75万 $2.19亿 1.81%
670 VSTB VSTBVSTB $133.46 $134.70 $122.92 $5.57万 — 6.83%
6 ZEC ZEC大零币 $1166.32 $1,249.69 $1,159.00 $2.18亿 $190.95亿 -3.70%
443 BB BBBounceBit $0.00622 $0.00644 $0.00585 $32.16万 $256.93万 -0.80%
394 SKL SKLSKALE $0.00361 $0.00376 $0.00353 $38.19万 $2,018.27万 -1.10%
422 EDEN EDENOpenEden $0.04605 $0.0473 $0.04288 $34.21万 $846.41万 1.39%
13 AVAX AVAXAvalanche $8.624 $9.01 $7.77 $5,436.39万 $36.72亿 6.27%
468 JOE JOELFJ $0.0278 $0.0292 $0.0249 $28.85万 $960.01万 7.34%

相关站点

共 40 个
Official _数字货币市值 Near Protocol _比特币行情 Gains Network _以太坊ETH价格 First Neiro _比特币行情 Ether.fi _币种排行 Ether.fi _加密货币行情 KORUB _比特币 BitTensor _数字货币市值 Pyth Network _比特币 瑞波币 _币种排行 Pudgy Penguins _币种排行 Pepe _数字货币市值 Worldcoin _比特币行情 Initia _加密货币行情 Sui _比特币 Meteora _加密货币行情 Pepe _加密货币行情 Aptos _比特币行情 Aave _比特币 Pudgy Penguins _数字货币市值 Bubblemaps _数字货币市值 Wrapped _比特币 Reserve Rights _数字货币市值 First Digital _比特币 Ethena _以太坊ETH价格 Test _加密货币行情 Prometeus _比特币 RWUSD _BTC行情 Holo _以太坊ETH价格 Artificial _比特币 Sui _币种排行 Aster _加密货币行情 Aptos _以太坊ETH价格 USDC _比特币行情 Gains Network _BTC行情 PAX Gold _比特币行情 KORUB _加密货币行情 Hedera _币种排行 Avalanche _比特币行情 COINB _比特币行情