狗币
DOGE · 美元计价
$0.06717
-1.37%
≈ ￥0.443322
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.0681
24H 成交量$2,924.06万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $24.01万 | $966.76万 | -2.98% |
| 395 |
NOMNomina
|
$0.001372 | $0.001452 | $0.001365 | $28.79万 | $418.50万 | -3.38% |
| 650 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0504 | $6.57万 | $2,776.67万 | -2.13% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 677 |
ADBEBADBEB
|
$236.18 | $240.60 | $234.96 | $4.11万 | — | 0.45% |
| 99 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $213.86万 | $13.19亿 | -0.01% |
| 148 |
METABMETAB
|
$628.78 | $653.49 | $623.64 | $110.31万 | — | -2.72% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1224 | $0.1163 | $10.98万 | $1,118.72万 | -1.67% |
| 81 |
AVGOBAVGOB
|
$352.52 | $359.74 | $344.27 | $320.34万 | — | 2.07% |
| 316 |
KGSTKGST
|
$0.011249 | $0.011284 | $0.01115 | $41.99万 | — | 0.06% |
| 595 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.25万 | $1.14亿 | 0.54% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $177.92万 | $2.21亿 | -4.97% |
| 652 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.48万 | — | -2.73% |
| 4 |
ZEC大零币
|
$994.3 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | 0.74% |
| 477 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $20.03万 | $256.48万 | 0.49% |
| 481 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.68万 | $1,994.00万 | -3.39% |
| 506 |
EDENOpenEden
|
$0.04595 | $0.04731 | $0.04479 | $17.18万 | $861.23万 | -2.21% |
| 26 |
AVAXAvalanche
|
$8.526 | $8.74 | $8.38 | $1,900.81万 | $36.72亿 | -1.81% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |