Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 06:20:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.17万 | $2,032.62万 | 1.93% |
| 435 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001366 | $29.45万 | $417.38万 | 3.46% |
| 576 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0512 | $15.78万 | $2,783.29万 | 0.97% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 314 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.48 | $243.38 | $236.24 | $7.23万 | — | -0.12% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $335.97万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$644.99 | $647.69 | $606.12 | $106.07万 | — | 6.20% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.1145 | $22.19万 | $1,117.45万 | 3.72% |
| 119 |
AVGOBAVGOB
|
$321.28 | $323.23 | $289.11 | $188.94万 | — | 9.57% |
| 684 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.29万 | — | 0.42% |
| 521 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000544 | $20.76万 | $1.15亿 | 1.43% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000265 | $166.15万 | $2.19亿 | 4.07% |
| 669 |
VSTBVSTB
|
$133.75 | $134.70 | $122.92 | $5.51万 | — | 7.56% |
| 6 |
ZEC大零币
|
$1174.4 | $1,249.69 | $1,159.00 | $2.02亿 | $190.95亿 | -3.74% |
| 469 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $25.68万 | $256.93万 | 2.64% |
| 381 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00355 | $36.12万 | $2,018.27万 | 0.56% |
| 471 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04359 | $25.57万 | $846.41万 | 3.67% |
| 14 |
AVAXAvalanche
|
$8.624 | $9.01 | $7.81 | $5,178.76万 | $36.72亿 | 8.12% |
| 446 |
JOELFJ
|
$0.0277 | $0.0292 | $0.0252 | $28.32万 | $960.01万 | 8.63% |
相关站点
共 40 个
USD1 _比特币行情
达世币 _币种排行
狗币 _以太坊ETH价格
Plasma _数字货币市值
First Digital _以太坊ETH价格
JUST _比特币
狗币 _币种排行
Ethena _比特币行情
JUST _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Worldcoin _加密货币行情
Test _比特币
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
EUR _数字货币市值
Starknet _BTC行情
恒星币 _数字货币市值
牛来 _币种排行
KORUB _比特币行情
Aave _加密货币行情
JUST _以太坊ETH价格
比特现金 _数字货币市值
Artificial _数字货币市值
PancakeSwap _BTC行情
瑞波币 _币种排行
Hedera _币种排行
JUST _比特币行情
Gram _加密货币行情
BitTensor _BTC行情
狗币 _以太坊ETH价格
Pepe _币种排行
NFPrompt _以太坊ETH价格
Holo _以太坊ETH价格
币安币 _比特币
Pepe _BTC行情
NEXPACE _比特币
Sui _比特币行情
Bubblemaps _币种排行
艾达币 _数字货币市值