Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-15 01:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
LALATOKEN
|
$0.0432 | $0.048 | $0.0424 | $36.91万 | $1,624.75万 | -8.86% |
| 243 |
NOMNomina
|
$0.001287 | $0.001409 | $0.001258 | $54.42万 | $373.24万 | -7.08% |
| 551 |
POWRPower Ledger
|
$0.0451 | $0.0495 | $0.0443 | $10.05万 | $2,379.59万 | -7.77% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.00% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $479.93万 | $13.19亿 | 0.00% |
| 319 |
METABMETAB
|
$635.12 | $644.27 | $632.11 | $37.72万 | — | 0.07% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1086 | $0.1188 | $0.1065 | $33.10万 | $999.45万 | -7.57% |
| 347 |
AVGOBAVGOB
|
$337.93 | $348.37 | $336.64 | $34.13万 | — | -2.27% |
| 588 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011229 | $5.41万 | — | 0.10% |
| 537 |
XECeCash
|
$0.00000516 | $0.00000557 | $0.00000507 | $11.58万 | $1.04亿 | -6.69% |
| 85 |
BONKBonk
|
$0.00000244 | $0.00000275 | $0.00000237 | $311.85万 | $1.89亿 | -10.29% |
| 623 |
VSTBVSTB
|
$130.25 | $133.09 | $129.64 | $9,895.09 | — | -0.90% |
| 6 |
ZEC大零币
|
$876.81 | $965.63 | $851.95 | $1.51亿 | $142.03亿 | -7.68% |
| 191 |
BBBounceBit
|
$0.0056 | $0.0062 | $0.00541 | $84.87万 | $229.68万 | -6.51% |
| 344 |
SKLSKALE
|
$0.00319 | $0.0034 | $0.00309 | $34.25万 | $1,747.50万 | -5.06% |
| 331 |
EDENOpenEden
|
$0.04478 | $0.04724 | $0.04315 | $35.91万 | $818.15万 | -3.62% |
| 25 |
AVAXAvalanche
|
$7.533 | $8.46 | $7.44 | $2,184.85万 | $31.83亿 | -9.66% |
| 487 |
JOELFJ
|
$0.0225 | $0.0255 | $0.0222 | $17.44万 | $770.43万 | -11.07% |