Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
LALATOKEN
|
$0.0531 | $0.0541 | $0.0503 | $62.27万 | $2,032.62万 | 0.57% |
| 367 |
NOMNomina
|
$0.001436 | $0.001472 | $0.001357 | $42.13万 | $417.38万 | 0.77% |
| 546 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.48万 | $2,783.29万 | -0.57% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 665 |
ADBEBADBEB
|
$237.2 | $243.38 | $236.24 | $7.39万 | — | -0.45% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.73万 | $13.19亿 | -0.01% |
| 185 |
METABMETAB
|
$642.51 | $647.69 | $606.12 | $105.55万 | — | 5.17% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1198 | $0.1239 | $0.1123 | $26.24万 | $1,117.45万 | 1.18% |
| 132 |
AVGOBAVGOB
|
$319.57 | $323.23 | $289.11 | $178.39万 | — | 8.48% |
| 684 |
KGSTKGST
|
$0.011269 | $0.01128 | $0.011237 | $3.23万 | — | 0.27% |
| 487 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.85万 | $1.15亿 | -0.18% |
| 121 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $202.56万 | $2.19亿 | 1.08% |
| 670 |
VSTBVSTB
|
$134.24 | $134.70 | $122.92 | $5.55万 | — | 7.45% |
| 6 |
ZEC大零币
|
$1164.62 | $1,249.69 | $1,159.00 | $2.26亿 | $190.95亿 | -5.99% |
| 449 |
BBBounceBit
|
$0.00621 | $0.00644 | $0.00585 | $31.13万 | $256.93万 | -1.43% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.29万 | $2,018.27万 | -1.90% |
| 423 |
EDENOpenEden
|
$0.04604 | $0.0473 | $0.04288 | $34.27万 | $846.41万 | 1.19% |
| 12 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $5,375.29万 | $36.72亿 | 4.57% |
| 473 |
JOELFJ
|
$0.0279 | $0.0292 | $0.0249 | $28.28万 | $960.01万 | 7.31% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Initia _比特币行情
Sui _BTC行情
BFUSD _以太坊ETH价格
Ondo _比特币行情
Internet _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _比特币
波场 _以太坊ETH价格
BMNRB _比特币
Aster _BTC行情
Gram _比特币
达世币 _币种排行
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _数字货币市值
Initia _BTC行情
BitTensor _BTC行情
StraitsX USD _币种排行
Hyperliquid _币种排行
Plasma _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _币种排行
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Prometeus _币种排行
Quant _加密货币行情
EUR _数字货币市值
RWUSD _加密货币行情
以太坊 _BTC行情
TONToken _BTC行情
Near Protocol _数字货币市值
Aster _比特币行情
Chainlink _比特币行情
瑞波币 _币种排行
USDC _BTC行情
Polkadot _比特币行情
NEXPACE _币种排行
Gains Network _以太坊ETH价格