Ravencoin
RVN · 美元计价
$0.001198
1.35%
≈ ￥0.0079068
($0.00)
更新于 2026-11-14 13:35:02
24H 最高$0.001241
24H 最低$0.001175
今日开盘$0.001182
24H 成交量$29.84万
流通市值$2,022.37万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.34万 | $1,784.32万 | 0.43% |
| 319 |
NOMNomina
|
$0.001357 | $0.00141 | $0.001337 | $36.85万 | $402.75万 | 1.34% |
| 589 |
POWRPower Ledger
|
$0.0476 | $0.0497 | $0.047 | $7.81万 | $2,579.61万 | -0.42% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.48万 | — | 0.57% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $640.28万 | $13.19亿 | -0.01% |
| 169 |
METABMETAB
|
$638.46 | $644.27 | $622.51 | $98.36万 | — | 2.26% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1121 | $16.68万 | $1,079.81万 | 0.88% |
| 149 |
AVGOBAVGOB
|
$341.09 | $362.64 | $338.02 | $127.33万 | — | -5.59% |
| 175 |
KGSTKGST
|
$0.011241 | $0.011266 | $0.010188 | $94.62万 | — | -0.04% |
| 495 |
XECeCash
|
$0.0000054 | $0.00000565 | $0.0000053 | $16.34万 | $1.11亿 | -1.82% |
| 102 |
BONKBonk
|
$0.00000263 | $0.00000275 | $0.00000259 | $260.49万 | $2.09亿 | 0.38% |
| 620 |
VSTBVSTB
|
$131.24 | $136.00 | $130.56 | $2.65万 | — | -1.80% |
| 5 |
ZEC大零币
|
$911.89 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 1.00% |
| 325 |
BBBounceBit
|
$0.00591 | $0.00613 | $0.00575 | $35.92万 | $242.59万 | 1.37% |
| 402 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $24.19万 | $1,852.50万 | 0.30% |
| 387 |
EDENOpenEden
|
$0.04574 | $0.04728 | $0.04507 | $26.64万 | $855.59万 | -0.46% |
| 26 |
AVAXAvalanche
|
$8.093 | $8.64 | $7.94 | $2,224.46万 | $35.17亿 | 0.10% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.83万 | $864.82万 | -6.67% |